Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 19.1 19.1 18.47 18.81 116.05 Thousand
15 Feb, 2019 17.99 18.18 17.75 18.18 20.8 Thousand
14 Feb, 2019 18.14 18.14 17.42 18.14 40.48 Thousand
13 Feb, 2019 17.94 18.52 17.9 18.14 22.98 Thousand
12 Feb, 2019 17.75 18.71 17.75 18.04 54.71 Thousand
11 Feb, 2019 17.51 19.14 17.42 19.14 66.75 Thousand
30 Jan, 2019 18.42 18.47 18.04 18.23 54.71 Thousand
29 Jan, 2019 17.75 18.95 17.66 18.9 56.9 Thousand
28 Jan, 2019 17.75 18.09 17.27 17.94 55.8 Thousand
25 Jan, 2019 18.09 18.09 17.61 17.7 65.65 Thousand