Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 19.72 20.63 19.62 20.53 110.52 Thousand
05 Mar, 2019 19.0 19.62 18.9 19.53 112.7 Thousand
04 Mar, 2019 18.57 19.05 18.52 19.05 79.88 Thousand
27 Feb, 2019 18.57 18.71 18.52 18.52 26.26 Thousand
26 Feb, 2019 18.52 18.76 18.52 18.57 14.22 Thousand
25 Feb, 2019 18.66 18.71 18.57 18.57 50.55 Thousand
22 Feb, 2019 18.38 18.81 18.38 18.62 7660.00
21 Feb, 2019 18.42 18.57 18.28 18.52 41.58 Thousand
20 Feb, 2019 18.42 18.52 18.28 18.52 45.95 Thousand
19 Feb, 2019 18.71 18.71 18.33 18.52 40.48 Thousand