Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 12.81 12.81 12.43 12.52 6566.00
23 Jul, 2018 12.95 12.95 12.52 12.86 7660.00
20 Jul, 2018 12.67 13.05 12.67 13.05 8754.00
19 Jul, 2018 13.24 13.24 13.1 13.1 2189.00
18 Jul, 2018 12.81 12.81 12.81 12.81 1094.00
17 Jul, 2018 12.47 13.15 12.47 12.95 16.41 Thousand
16 Jul, 2018 13.53 13.53 13.43 13.43 105.06 Thousand
13 Jul, 2018 13.34 13.48 13.34 13.43 13.13 Thousand
12 Jul, 2018 13.43 13.43 13.34 13.43 16.41 Thousand
11 Jul, 2018 13.43 13.43 13.43 13.43 1094.00