Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 14.11 14.11 13.63 14.11 4377.00
05 Jun, 2018 14.01 14.2 14.01 14.2 2189.00
04 Jun, 2018 13.72 14.11 13.72 13.72 3283.00
01 Jun, 2018 13.77 13.77 13.43 13.48 4377.00
31 May, 2018 13.15 13.77 13.15 13.77 6566.00
30 May, 2018 13.91 14.06 13.48 13.77 17.5 Thousand
29 May, 2018 14.2 14.2 13.0 13.67 13.13 Thousand
28 May, 2018 14.2 14.2 14.01 14.01 3283.00
25 May, 2018 14.2 14.2 14.2 14.2 1094.00
24 May, 2018 13.63 14.35 13.48 14.35 21.88 Thousand