Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 14.97 14.97 14.44 14.92 9848.00
08 May, 2018 15.16 15.16 14.73 14.83 5471.00
07 May, 2018 14.73 14.73 14.73 14.73 5471.00
04 May, 2018 14.87 14.87 14.39 14.78 9848.00
03 May, 2018 14.73 14.73 14.73 14.73 1094.00
02 May, 2018 14.78 14.78 14.39 14.63 9848.00
30 Apr, 2018 14.49 14.83 14.49 14.73 7660.00
27 Apr, 2018 15.16 15.16 14.49 14.49 13.13 Thousand
26 Apr, 2018 14.92 15.26 14.54 14.59 63.48 Thousand
25 Apr, 2018 14.78 15.45 14.59 15.45 53.68 Thousand