Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 21.45 21.54 21.11 21.16 24.07 Thousand
27 Aug, 2021 20.77 20.87 20.63 20.87 20.79 Thousand
26 Aug, 2021 21.4 22.17 20.49 20.77 15.32 Thousand
25 Aug, 2021 20.44 20.82 20.2 20.44 20.79 Thousand
24 Aug, 2021 20.82 20.82 20.82 20.82 2189.00
23 Aug, 2021 21.88 21.88 21.11 21.11 9848.00
20 Aug, 2021 21.97 21.97 21.4 21.49 8754.00
19 Aug, 2021 21.4 21.4 20.82 21.3 9848.00
18 Aug, 2021 21.69 22.17 21.69 21.93 9848.00
17 Aug, 2021 21.69 21.69 21.69 21.69 1094.00