Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 19.33 19.48 19.33 19.48 18.6 Thousand
01 Oct, 2021 20.25 20.25 19.24 19.29 14.37 Thousand
30 Sep, 2021 19.91 19.91 19.81 19.81 7661.00
29 Sep, 2021 20.25 20.25 19.91 19.91 8756.00
28 Sep, 2021 20.63 20.63 20.29 20.29 6566.00
27 Sep, 2021 20.58 20.58 20.29 20.29 5471.00
24 Sep, 2021 21.06 21.11 20.58 20.58 14.22 Thousand
16 Sep, 2021 20.97 20.97 20.97 20.97 1094.00
15 Sep, 2021 20.58 20.73 20.58 20.73 2191.00
14 Sep, 2021 20.73 20.73 20.34 20.58 18.6 Thousand