Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 21.59 21.59 21.59 21.59 29.54 Thousand
21 Oct, 2021 20.87 22.07 20.87 21.78 6566.00
15 Oct, 2021 20.92 20.92 20.87 20.87 14.22 Thousand
14 Oct, 2021 20.82 20.87 20.49 20.49 6566.00
13 Oct, 2021 20.49 20.68 20.49 20.49 22.98 Thousand
12 Oct, 2021 20.49 20.49 20.49 20.49 2189.00
08 Oct, 2021 20.25 20.49 20.25 20.49 38.36 Thousand
07 Oct, 2021 20.44 20.53 20.05 20.25 6566.00
06 Oct, 2021 19.67 20.05 19.67 20.05 4377.00
05 Oct, 2021 19.48 19.67 19.29 19.67 19.69 Thousand