Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 21.2 21.3 21.2 21.2 22.58 Thousand
24 Nov, 2021 21.7 21.7 21.0 21.2 73.5 Thousand
23 Nov, 2021 21.8 22.4 21.35 21.7 28.35 Thousand
22 Nov, 2021 22.2 22.2 21.15 21.8 12.75 Thousand
18 Nov, 2021 22.0 22.0 22.0 22.0 3150.00
17 Nov, 2021 22.0 22.0 21.5 22.0 19.95 Thousand
16 Nov, 2021 21.8 22.5 21.8 22.5 13.65 Thousand
15 Nov, 2021 21.45 21.64 21.35 21.64 13.13 Thousand
12 Nov, 2021 21.64 21.69 21.25 21.49 17.5 Thousand
11 Nov, 2021 21.25 21.69 21.16 21.35 24.07 Thousand