Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 21.21 21.21 21.16 21.16 12.2 Thousand
09 Nov, 2021 21.06 21.06 20.82 21.06 7720.00
08 Nov, 2021 21.35 21.59 20.77 20.77 190.41 Thousand
05 Nov, 2021 21.11 21.59 21.11 21.49 31.73 Thousand
04 Nov, 2021 21.97 21.97 21.25 21.54 18.6 Thousand
03 Nov, 2021 21.11 21.59 21.11 21.59 18.6 Thousand
02 Nov, 2021 21.49 21.59 21.49 21.59 15.32 Thousand
01 Nov, 2021 20.53 21.49 20.53 21.49 15.32 Thousand
28 Oct, 2021 21.45 21.45 21.4 21.4 12.03 Thousand
27 Oct, 2021 21.45 21.45 21.45 21.45 3283.00