Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 22.89 22.89 22.89 22.89 1094.00
29 Jul, 2021 22.89 22.89 22.55 22.55 7660.00
28 Jul, 2021 22.74 22.74 22.55 22.55 16.41 Thousand
26 Jul, 2021 22.93 22.93 22.36 22.93 10.94 Thousand
23 Jul, 2021 22.55 22.55 22.21 22.21 3285.00
22 Jul, 2021 22.65 22.65 22.65 22.65 1094.00
16 Jul, 2021 22.93 22.93 22.84 22.93 3283.00
15 Jul, 2021 22.55 22.84 22.55 22.84 5471.00
14 Jul, 2021 22.07 22.69 22.02 22.55 10.09 Thousand
13 Jul, 2021 22.79 22.79 22.12 22.12 36.11 Thousand