Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 21.11 21.73 20.63 21.73 18.6 Thousand
13 Aug, 2021 21.73 21.73 21.21 21.3 8754.00
12 Aug, 2021 22.17 22.17 21.4 21.45 48.14 Thousand
11 Aug, 2021 22.17 22.45 22.17 22.45 5471.00
10 Aug, 2021 22.17 22.79 22.17 22.79 5471.00
09 Aug, 2021 22.84 22.84 22.84 22.84 1094.00
05 Aug, 2021 22.17 22.79 22.17 22.79 3283.00
04 Aug, 2021 22.55 22.55 22.45 22.55 6566.00
03 Aug, 2021 22.55 22.55 22.55 22.55 1094.00
02 Aug, 2021 22.45 22.55 22.45 22.55 2189.00