Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 46.8 46.8 46.8 46.8 2000.00
10 Mar, 2022 46.6 46.6 46.6 46.6 -
09 Mar, 2022 47.0 47.0 46.5 46.6 14 Thousand
08 Mar, 2022 46.3 47.05 46.3 47.05 2000.00
07 Mar, 2022 47.2 47.2 47.2 47.2 -
04 Mar, 2022 47.5 47.5 47.2 47.2 21 Thousand
03 Mar, 2022 47.4 47.5 47.0 47.0 3000.00
02 Mar, 2022 46.75 48.15 46.75 48.15 2000.00
01 Mar, 2022 46.8 46.8 46.8 46.8 7000.00
25 Feb, 2022 46.65 47.0 46.5 46.8 10 Thousand