Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 47.5 47.5 46.5 46.5 34 Thousand
23 Feb, 2022 47.5 47.5 47.5 47.5 7000.00
22 Feb, 2022 47.75 47.75 46.9 47.7 22 Thousand
21 Feb, 2022 47.55 47.75 47.55 47.75 6000.00
18 Feb, 2022 47.85 48.2 47.85 48.2 3000.00
17 Feb, 2022 48.0 48.0 48.0 48.0 6000.00
16 Feb, 2022 48.15 48.15 48.15 48.15 -
15 Feb, 2022 48.25 48.25 47.5 48.15 5000.00
14 Feb, 2022 48.0 48.45 48.0 48.45 2000.00
11 Feb, 2022 48.45 48.45 48.45 48.45 3000.00