Sofiva Genomics Co.,Ltd. (6615.TWO)
TWD 34.15
(-2.43%)
TWD 34.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 32.45 | 32.45 | 32.05 | 32.05 | 3002.00 |
| 08 Jul, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1000.00 |
| 04 Jul, 2025 | 32.05 | 32.5 | 32.05 | 32.3 | 6000.00 |
| 03 Jul, 2025 | 33.0 | 33.0 | 32.25 | 32.6 | 7049.00 |
| 02 Jul, 2025 | 32.1 | 32.9 | 32.0 | 32.9 | 9360.00 |
| 01 Jul, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1045.00 |
| 30 Jun, 2025 | 33.25 | 33.25 | 32.5 | 33.0 | 3012.00 |
| 27 Jun, 2025 | 33.7 | 33.8 | 33.2 | 33.25 | 16.02 Thousand |
| 26 Jun, 2025 | 36.0 | 36.0 | 34.0 | 34.15 | 57.1 Thousand |
| 25 Jun, 2025 | 33.0 | 33.1 | 33.0 | 33.0 | 14.6 Thousand |
7713
RNW
6294
THL
9927
1037