Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 46.35 47.7 46.35 46.95 10 Thousand
24 Mar, 2022 46.9 46.9 46.65 46.75 13 Thousand
23 Mar, 2022 46.85 47.15 46.85 47.15 5000.00
22 Mar, 2022 46.85 46.85 46.85 46.85 1000.00
21 Mar, 2022 46.65 46.85 46.5 46.5 7000.00
18 Mar, 2022 46.85 46.85 46.85 46.85 1000.00
17 Mar, 2022 46.0 47.05 45.55 47.0 9000.00
16 Mar, 2022 45.7 45.7 45.45 45.5 20 Thousand
15 Mar, 2022 46.0 46.0 45.75 46.0 15 Thousand
14 Mar, 2022 46.0 46.1 45.7 46.05 4000.00