Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 47.5 48.0 47.1 47.1 16 Thousand
11 Apr, 2022 47.25 47.25 47.0 47.0 10 Thousand
08 Apr, 2022 47.05 48.0 47.05 47.25 30 Thousand
07 Apr, 2022 46.9 47.3 46.05 47.15 14 Thousand
06 Apr, 2022 47.0 47.95 47.0 47.0 15 Thousand
01 Apr, 2022 46.85 47.0 46.85 47.0 2000.00
31 Mar, 2022 46.8 46.85 46.3 46.85 9000.00
30 Mar, 2022 46.8 47.2 46.7 46.8 11 Thousand
29 Mar, 2022 46.7 46.7 46.7 46.7 1000.00
28 Mar, 2022 46.05 46.7 45.8 46.7 10 Thousand