Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 46.05 46.05 44.7 44.7 48 Thousand
10 May, 2022 46.55 46.55 46.15 46.15 2000.00
09 May, 2022 46.35 47.0 45.7 46.7 14 Thousand
06 May, 2022 46.5 47.1 46.2 47.1 12 Thousand
05 May, 2022 47.0 47.3 47.0 47.0 23 Thousand
04 May, 2022 46.7 46.8 46.7 46.8 5000.00
03 May, 2022 46.0 46.65 46.0 46.65 3000.00
29 Apr, 2022 46.0 46.1 46.0 46.0 16 Thousand
28 Apr, 2022 45.5 46.2 45.5 46.0 28 Thousand
27 Apr, 2022 46.4 46.95 45.5 45.5 27 Thousand