Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 44.8 44.8 44.0 44.0 3000.00
24 May, 2022 44.9 44.9 44.0 44.0 2000.00
23 May, 2022 44.05 44.05 43.85 43.85 5000.00
20 May, 2022 45.7 45.7 44.05 44.05 10 Thousand
19 May, 2022 44.2 44.2 44.05 44.05 2000.00
18 May, 2022 44.6 44.9 44.0 44.2 20 Thousand
17 May, 2022 44.65 44.65 44.65 44.65 1000.00
16 May, 2022 43.5 44.3 43.5 44.3 6000.00
13 May, 2022 43.4 45.4 43.0 44.2 24 Thousand
12 May, 2022 44.7 44.7 43.0 43.3 46 Thousand