Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 46.8 46.8 46.8 46.8 2000.00
08 Jun, 2022 46.7 46.7 46.7 46.7 -
07 Jun, 2022 46.95 46.95 46.6 46.7 19 Thousand
06 Jun, 2022 46.15 46.15 46.15 46.15 3000.00
02 Jun, 2022 47.75 47.75 46.1 47.4 17 Thousand
01 Jun, 2022 45.45 47.8 45.45 47.8 11 Thousand
31 May, 2022 44.2 44.9 44.1 44.9 8000.00
30 May, 2022 44.1 45.0 44.0 45.0 14 Thousand
27 May, 2022 44.0 44.0 43.95 44.0 10 Thousand
26 May, 2022 43.95 43.95 43.95 43.95 2000.00