Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 45.0 45.0 45.0 45.0 2000.00
22 Jun, 2022 45.7 45.7 45.0 45.0 7000.00
21 Jun, 2022 45.3 46.1 45.3 46.1 9000.00
20 Jun, 2022 45.8 45.9 45.8 45.9 4000.00
17 Jun, 2022 44.55 45.85 44.55 45.85 4000.00
16 Jun, 2022 45.95 46.0 45.1 45.1 17 Thousand
15 Jun, 2022 44.5 46.0 44.5 46.0 3000.00
14 Jun, 2022 46.65 46.7 45.2 45.2 6000.00
13 Jun, 2022 46.0 46.0 46.0 46.0 4000.00
10 Jun, 2022 46.75 46.75 46.7 46.7 8000.00