Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 45.6 46.0 45.6 46.0 6000.00
20 Jul, 2022 45.5 45.6 45.3 45.6 18 Thousand
19 Jul, 2022 45.45 45.7 45.25 45.25 10 Thousand
18 Jul, 2022 44.7 45.1 44.7 45.1 6000.00
15 Jul, 2022 44.0 44.2 44.0 44.2 16 Thousand
14 Jul, 2022 43.95 43.95 43.95 43.95 3000.00
13 Jul, 2022 43.9 43.9 43.9 43.9 -
12 Jul, 2022 43.9 43.9 43.85 43.9 7000.00
11 Jul, 2022 43.8 45.45 43.8 44.3 3000.00
08 Jul, 2022 44.2 44.2 44.2 44.2 1000.00