Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 42.2 45.45 42.2 45.2 25 Thousand
03 Aug, 2022 46.5 46.5 46.5 46.5 -
02 Aug, 2022 46.75 46.75 46.5 46.5 4000.00
01 Aug, 2022 46.5 46.9 46.5 46.5 7000.00
29 Jul, 2022 47.0 47.0 46.6 46.6 3000.00
28 Jul, 2022 45.9 45.9 45.9 45.9 2000.00
27 Jul, 2022 46.0 46.0 45.9 45.9 9000.00
26 Jul, 2022 46.05 46.2 45.8 45.9 5000.00
25 Jul, 2022 46.05 46.05 46.05 46.05 1000.00
22 Jul, 2022 46.4 46.4 46.05 46.05 2000.00