Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 44.2 44.2 43.5 44.0 6000.00
31 Aug, 2022 44.15 44.2 44.0 44.2 12 Thousand
30 Aug, 2022 44.1 44.1 43.5 43.7 12 Thousand
29 Aug, 2022 44.5 44.5 42.5 42.5 26 Thousand
26 Aug, 2022 45.7 45.7 44.5 44.5 8000.00
25 Aug, 2022 45.0 45.0 45.0 45.0 3000.00
24 Aug, 2022 44.2 45.35 44.2 45.35 7000.00
23 Aug, 2022 43.5 46.0 43.5 45.4 42 Thousand
22 Aug, 2022 42.8 44.0 42.8 44.0 6000.00
19 Aug, 2022 44.45 44.45 44.45 44.45 -