Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 42.2 42.2 42.2 42.2 -
29 Sep, 2022 42.2 42.2 42.2 42.2 -
28 Sep, 2022 40.45 42.2 40.45 42.2 4000.00
27 Sep, 2022 42.55 42.55 42.45 42.45 7000.00
26 Sep, 2022 42.6 42.6 42.6 42.6 -
23 Sep, 2022 42.55 42.75 42.55 42.6 15 Thousand
22 Sep, 2022 42.5 42.55 42.5 42.55 10 Thousand
21 Sep, 2022 42.65 42.65 42.5 42.5 8000.00
20 Sep, 2022 42.65 42.85 42.65 42.85 6000.00
19 Sep, 2022 42.6 42.6 42.6 42.6 -