Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 37.7 37.7 37.7 37.7 1000.00
28 Oct, 2022 37.1 37.2 37.1 37.2 4000.00
27 Oct, 2022 36.25 37.9 36.1 37.1 7000.00
26 Oct, 2022 37.6 38.0 37.5 37.5 8000.00
25 Oct, 2022 38.75 38.75 38.0 38.0 8000.00
24 Oct, 2022 37.55 39.5 37.55 38.05 3000.00
21 Oct, 2022 39.4 39.4 39.4 39.4 -
20 Oct, 2022 39.75 39.75 37.6 39.4 6000.00
19 Oct, 2022 39.9 39.9 39.85 39.85 3000.00
18 Oct, 2022 40.0 40.0 39.8 39.85 6000.00