Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 36.65 37.2 36.65 37.2 15 Thousand
11 Nov, 2022 37.55 37.6 36.8 37.0 31 Thousand
10 Nov, 2022 37.0 37.2 37.0 37.2 18 Thousand
09 Nov, 2022 38.5 38.5 38.5 38.5 1000.00
08 Nov, 2022 38.45 38.45 38.4 38.45 6000.00
07 Nov, 2022 37.9 38.0 37.9 38.0 10 Thousand
04 Nov, 2022 37.8 38.5 37.55 37.55 11 Thousand
03 Nov, 2022 38.8 39.0 38.0 38.0 17 Thousand
02 Nov, 2022 38.0 38.9 38.0 38.9 11 Thousand
01 Nov, 2022 37.6 37.9 37.6 37.9 3000.00