Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 39.95 40.0 39.95 40.0 2000.00
14 Oct, 2022 40.0 40.0 39.95 39.95 6000.00
13 Oct, 2022 39.9 40.0 39.9 40.0 4000.00
12 Oct, 2022 40.3 40.3 40.1 40.1 6000.00
11 Oct, 2022 40.0 41.0 39.95 39.95 4000.00
07 Oct, 2022 40.6 40.6 40.0 40.45 27 Thousand
06 Oct, 2022 40.5 40.5 40.05 40.05 16 Thousand
05 Oct, 2022 42.0 42.25 40.5 41.05 12 Thousand
04 Oct, 2022 42.0 42.0 42.0 42.0 -
03 Oct, 2022 42.15 42.15 41.8 42.0 5000.00