Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.8 37.1 36.65 37.05 18 Thousand
25 Nov, 2022 37.15 37.15 36.05 37.05 16 Thousand
24 Nov, 2022 36.6 37.3 36.6 37.3 29 Thousand
23 Nov, 2022 36.3 36.6 36.25 36.6 14 Thousand
22 Nov, 2022 36.6 36.6 36.6 36.6 6000.00
21 Nov, 2022 36.85 36.85 36.5 36.6 7000.00
18 Nov, 2022 36.8 36.8 36.55 36.55 11 Thousand
17 Nov, 2022 37.0 37.0 36.6 36.8 17 Thousand
16 Nov, 2022 37.25 37.25 36.7 36.8 9000.00
15 Nov, 2022 37.35 37.4 36.65 37.15 15 Thousand