Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 36.85 37.4 36.85 37.4 8000.00
23 Dec, 2022 37.0 37.05 36.85 36.85 6000.00
22 Dec, 2022 36.85 36.85 36.85 36.85 2000.00
21 Dec, 2022 37.3 37.3 37.3 37.3 2000.00
20 Dec, 2022 37.15 37.15 36.7 37.15 12 Thousand
19 Dec, 2022 39.5 39.5 37.6 37.7 20 Thousand
16 Dec, 2022 36.5 39.4 36.35 38.3 32 Thousand
15 Dec, 2022 36.55 37.0 36.5 37.0 19 Thousand
14 Dec, 2022 37.15 37.15 37.0 37.0 14 Thousand
13 Dec, 2022 36.8 37.4 36.8 37.3 31 Thousand