Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 36.55 36.55 36.1 36.3 8000.00
09 Jan, 2023 36.5 36.55 36.5 36.55 51 Thousand
06 Jan, 2023 36.2 36.5 36.15 36.5 3000.00
05 Jan, 2023 36.5 36.5 36.4 36.5 35 Thousand
04 Jan, 2023 37.0 37.0 36.4 36.5 12 Thousand
03 Jan, 2023 36.5 36.5 36.5 36.5 2000.00
30 Dec, 2022 36.8 37.0 36.7 36.7 9000.00
29 Dec, 2022 36.7 36.8 36.7 36.8 3000.00
28 Dec, 2022 37.0 37.0 36.8 36.8 5000.00
27 Dec, 2022 39.1 39.1 37.2 37.2 24 Thousand