Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 37.9 38.2 37.9 38.2 6000.00
16 Feb, 2023 37.05 38.5 37.0 38.1 20 Thousand
15 Feb, 2023 37.85 37.9 37.5 37.85 15 Thousand
14 Feb, 2023 37.2 37.7 37.2 37.6 5000.00
13 Feb, 2023 37.5 37.5 37.2 37.25 13 Thousand
10 Feb, 2023 37.2 37.95 37.1 37.8 30 Thousand
09 Feb, 2023 37.55 37.55 37.0 37.0 6000.00
08 Feb, 2023 36.7 37.0 36.5 36.8 23 Thousand
07 Feb, 2023 36.7 37.05 36.7 37.05 8000.00
06 Feb, 2023 37.25 37.25 36.6 36.7 10 Thousand