Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 38.3 38.3 38.25 38.25 2000.00
20 Mar, 2023 38.45 38.45 38.3 38.3 6000.00
17 Mar, 2023 37.9 38.25 37.9 38.0 5000.00
16 Mar, 2023 37.55 37.95 37.4 37.95 4000.00
15 Mar, 2023 37.7 37.7 37.65 37.7 3000.00
14 Mar, 2023 38.05 38.05 38.05 38.05 2000.00
13 Mar, 2023 37.75 38.05 37.2 38.05 9000.00
10 Mar, 2023 38.8 38.8 37.75 37.75 5000.00
09 Mar, 2023 38.25 38.25 38.0 38.0 5000.00
08 Mar, 2023 38.0 38.05 38.0 38.05 6000.00