Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 38.45 38.45 38.0 38.45 8000.00
20 Apr, 2023 38.65 38.75 38.25 38.25 19 Thousand
19 Apr, 2023 38.3 38.55 38.15 38.5 11 Thousand
18 Apr, 2023 38.15 38.35 38.15 38.35 5000.00
17 Apr, 2023 37.85 38.65 37.1 38.5 23 Thousand
14 Apr, 2023 38.35 39.8 37.8 39.8 40 Thousand
13 Apr, 2023 38.3 38.4 38.3 38.35 7000.00
12 Apr, 2023 38.2 38.25 37.5 38.25 17 Thousand
11 Apr, 2023 38.25 38.25 38.2 38.2 3000.00
10 Apr, 2023 38.2 38.2 38.2 38.2 2000.00