Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 39.5 42.65 39.5 42.65 103 Thousand
05 May, 2023 38.6 38.8 38.5 38.8 29 Thousand
04 May, 2023 38.5 38.55 38.5 38.55 12 Thousand
03 May, 2023 38.2 38.3 38.15 38.15 4000.00
02 May, 2023 38.1 38.15 38.1 38.15 10 Thousand
28 Apr, 2023 38.2 38.2 38.15 38.15 11 Thousand
27 Apr, 2023 38.2 38.2 38.2 38.2 1000.00
26 Apr, 2023 38.0 38.0 38.0 38.0 2000.00
25 Apr, 2023 38.35 38.35 38.0 38.0 2000.00
24 Apr, 2023 38.1 38.2 38.1 38.2 6000.00