Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 42.55 42.95 42.2 42.95 43 Thousand
19 May, 2023 42.5 42.9 41.7 42.4 80 Thousand
18 May, 2023 42.4 42.5 42.1 42.45 33 Thousand
17 May, 2023 42.3 42.65 41.95 42.5 58 Thousand
16 May, 2023 42.9 42.95 41.9 42.45 91 Thousand
15 May, 2023 42.15 43.4 41.5 42.75 151 Thousand
12 May, 2023 43.0 43.5 41.55 42.0 327 Thousand
11 May, 2023 49.95 49.95 45.0 45.0 346 Thousand
10 May, 2023 47.0 50.0 44.8 50.0 521 Thousand
09 May, 2023 45.4 46.9 44.1 46.9 536 Thousand