Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 38.15 38.35 37.7 38.35 14 Thousand
06 Mar, 2023 37.8 38.25 37.5 38.25 15 Thousand
03 Mar, 2023 38.05 38.1 37.8 38.1 10 Thousand
02 Mar, 2023 38.0 38.3 38.0 38.0 14 Thousand
01 Mar, 2023 38.0 38.0 37.75 38.0 4000.00
24 Feb, 2023 38.35 38.35 38.35 38.35 1000.00
23 Feb, 2023 38.05 38.05 38.0 38.0 7000.00
22 Feb, 2023 38.3 38.4 37.75 38.4 9000.00
21 Feb, 2023 38.2 38.75 38.2 38.4 16 Thousand
20 Feb, 2023 38.1 39.0 37.95 38.45 23 Thousand