Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 44.45 44.5 44.4 44.45 8000.00
17 Aug, 2022 44.05 44.05 44.05 44.05 -
16 Aug, 2022 44.05 44.5 44.05 44.05 15 Thousand
15 Aug, 2022 44.05 44.05 44.05 44.05 2000.00
12 Aug, 2022 44.0 44.85 44.0 44.75 13 Thousand
11 Aug, 2022 45.0 45.0 44.0 44.85 13 Thousand
10 Aug, 2022 44.5 44.5 44.5 44.5 1000.00
09 Aug, 2022 44.9 44.9 44.8 44.8 2000.00
08 Aug, 2022 44.2 44.25 44.2 44.25 3000.00
05 Aug, 2022 43.9 44.45 43.1 44.4 19 Thousand