Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 48.55 48.55 48.1 48.5 17 Thousand
09 Feb, 2022 48.5 48.55 48.5 48.55 2000.00
08 Feb, 2022 48.75 48.75 48.4 48.55 6000.00
07 Feb, 2022 48.0 48.0 47.0 47.9 18 Thousand
26 Jan, 2022 46.8 48.35 46.8 48.35 4000.00
25 Jan, 2022 47.0 47.0 46.7 46.7 12 Thousand
24 Jan, 2022 46.6 47.0 46.6 47.0 13 Thousand
21 Jan, 2022 48.0 48.0 47.5 47.55 15 Thousand
20 Jan, 2022 48.2 48.2 47.5 48.0 8000.00
19 Jan, 2022 47.55 48.05 47.55 47.9 3000.00