Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 48.95 49.0 48.0 48.4 10 Thousand
03 Jan, 2022 48.4 49.0 48.2 48.5 6000.00
30 Dec, 2021 49.3 49.3 48.3 49.0 19 Thousand
29 Dec, 2021 49.8 49.8 48.8 48.8 26 Thousand
28 Dec, 2021 50.3 50.3 48.9 49.9 19 Thousand
27 Dec, 2021 48.05 50.5 48.05 50.5 22 Thousand
24 Dec, 2021 48.3 48.75 48.05 48.75 13 Thousand
23 Dec, 2021 48.7 48.8 48.2 48.2 5000.00
22 Dec, 2021 48.95 48.95 48.25 48.35 23 Thousand
21 Dec, 2021 49.35 49.6 48.5 48.8 24 Thousand