Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 47.0 47.0 46.35 46.95 11 Thousand
03 Dec, 2021 46.9 46.9 46.2 46.8 29 Thousand
02 Dec, 2021 46.0 46.0 45.85 45.85 3000.00
01 Dec, 2021 46.0 46.0 46.0 46.0 3000.00
30 Nov, 2021 45.7 46.4 45.7 46.0 12 Thousand
29 Nov, 2021 45.7 45.7 45.7 45.7 1000.00
26 Nov, 2021 45.7 45.7 45.65 45.7 5000.00
25 Nov, 2021 47.05 47.05 45.95 46.1 23 Thousand
24 Nov, 2021 46.0 46.45 45.6 46.0 6000.00
23 Nov, 2021 46.45 46.45 46.0 46.0 6000.00