Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 45.3 45.3 45.3 45.3 4000.00
05 Nov, 2021 45.7 45.75 45.05 45.1 25 Thousand
04 Nov, 2021 45.6 45.6 45.35 45.35 11 Thousand
03 Nov, 2021 45.2 45.5 45.2 45.5 5000.00
02 Nov, 2021 45.05 45.25 45.0 45.2 10 Thousand
01 Nov, 2021 45.3 45.3 45.25 45.25 7000.00
29 Oct, 2021 45.25 45.25 45.25 45.25 1000.00
28 Oct, 2021 45.4 46.0 45.35 45.35 11 Thousand
27 Oct, 2021 45.95 46.0 45.9 46.0 12 Thousand
26 Oct, 2021 45.8 45.8 45.5 45.8 12 Thousand