Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 46.15 46.2 45.7 46.15 7000.00
19 Nov, 2021 47.45 47.45 46.0 46.1 13 Thousand
18 Nov, 2021 45.2 46.1 45.2 46.1 8000.00
17 Nov, 2021 46.15 46.15 46.1 46.1 2000.00
16 Nov, 2021 45.7 46.9 45.7 46.1 12 Thousand
15 Nov, 2021 45.6 46.8 45.6 46.1 13 Thousand
12 Nov, 2021 45.5 45.6 45.25 45.6 10 Thousand
11 Nov, 2021 45.35 45.75 45.35 45.6 22 Thousand
10 Nov, 2021 45.15 45.25 45.15 45.25 20 Thousand
09 Nov, 2021 45.5 45.5 45.05 45.15 8000.00