Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 31.1 | 32.95 | 30.8 | 32.95 | 8000.00 |
| 07 Aug, 2025 | 32.0 | 32.0 | 31.0 | 31.1 | 5010.00 |
| 06 Aug, 2025 | 31.0 | 31.7 | 30.8 | 31.7 | 5000.00 |
| 05 Aug, 2025 | 31.0 | 31.3 | 31.0 | 31.0 | 6000.00 |
| 04 Aug, 2025 | 30.55 | 30.55 | 30.5 | 30.5 | 3000.00 |
| 01 Aug, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 5000.00 |
| 31 Jul, 2025 | 31.15 | 31.15 | 30.45 | 30.6 | 19 Thousand |
| 30 Jul, 2025 | 31.8 | 31.8 | 30.35 | 31.5 | 18 Thousand |
| 29 Jul, 2025 | 31.2 | 31.8 | 30.9 | 31.8 | 11 Thousand |
| 28 Jul, 2025 | 32.0 | 34.6 | 32.0 | 32.4 | 61 Thousand |
6616
6617
6620
6609
6612
6613