TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1022.00 |
11 Mar, 2025 | 39.7 | 40.4 | 39.7 | 40.4 | 10.15 Thousand |
10 Mar, 2025 | 40.0 | 40.25 | 40.0 | 40.25 | 11.02 Thousand |
07 Mar, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 2931.00 |
06 Mar, 2025 | 40.2 | 41.05 | 40.2 | 40.9 | 18.01 Thousand |
05 Mar, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1027.00 |
04 Mar, 2025 | 40.5 | 40.9 | 40.05 | 40.9 | 9010.00 |
03 Mar, 2025 | 40.2 | 40.85 | 38.55 | 40.85 | 9035.00 |
27 Feb, 2025 | 40.75 | 40.75 | 39.95 | 40.2 | 15.21 Thousand |
26 Feb, 2025 | 41.25 | 41.3 | 40.75 | 40.75 | 15.33 Thousand |
7713
RNW
6294
THL
9927
1037