Sofiva Genomics Co.,Ltd. (6615)

TWD 32.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 34.5 34.5 34.5 34.5 1125.00
06 May, 2025 34.15 34.15 34.15 34.15 -
05 May, 2025 34.15 34.15 34.15 34.15 12 Thousand
02 May, 2025 36.6 36.6 34.1 35.0 13 Thousand
30 Apr, 2025 34.8 34.8 34.8 34.8 -
29 Apr, 2025 34.8 34.8 34.2 34.8 20 Thousand
28 Apr, 2025 33.8 35.25 33.65 35.25 10.05 Thousand
25 Apr, 2025 33.0 35.3 33.0 35.3 5000.00
24 Apr, 2025 35.7 35.7 35.7 35.7 -
23 Apr, 2025 35.7 35.7 35.7 35.7 1000.00