Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 30.5 32.55 30.35 32.55 90 Thousand
24 Jul, 2025 29.7 29.7 29.6 29.6 9000.00
23 Jul, 2025 29.5 30.15 29.0 29.7 20 Thousand
22 Jul, 2025 32.4 32.4 29.4 30.15 46 Thousand
21 Jul, 2025 32.4 32.4 32.4 32.4 3000.00
18 Jul, 2025 32.3 32.4 32.3 32.4 5000.00
17 Jul, 2025 32.05 32.05 32.05 32.05 -
16 Jul, 2025 32.05 32.1 32.05 32.05 5000.00
15 Jul, 2025 32.6 32.6 32.6 32.6 2000.00
14 Jul, 2025 32.0 32.0 31.95 32.0 4000.00