Sofiva Genomics Co.,Ltd. (6615)

TWD 31.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 35.7 35.7 35.7 35.7 1000.00
22 Apr, 2025 33.15 33.15 33.15 33.15 -
21 Apr, 2025 33.15 33.15 33.15 33.15 1000.00
18 Apr, 2025 32.4 32.4 32.4 32.4 1000.00
17 Apr, 2025 32.25 32.25 32.25 32.25 1100.00
16 Apr, 2025 34.1 35.1 32.9 32.9 18.1 Thousand
15 Apr, 2025 34.4 35.0 34.0 34.1 12.1 Thousand
14 Apr, 2025 33.8 34.75 31.95 34.4 13 Thousand
11 Apr, 2025 32.8 33.85 32.8 33.8 14 Thousand
10 Apr, 2025 32.4 32.8 32.0 32.8 15 Thousand