Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 30.7 31.2 30.7 30.85 14 Thousand
21 Aug, 2025 30.6 30.65 30.45 30.65 11.02 Thousand
20 Aug, 2025 30.8 30.8 30.65 30.65 3030.00
19 Aug, 2025 30.8 30.8 30.8 30.8 1032.00
18 Aug, 2025 30.25 31.9 30.2 31.45 13 Thousand
15 Aug, 2025 30.8 30.8 30.55 30.8 7014.00
14 Aug, 2025 30.25 30.8 30.25 30.8 8073.00
13 Aug, 2025 31.0 31.8 31.0 31.1 12 Thousand
12 Aug, 2025 31.2 31.2 31.2 31.2 2000.00
11 Aug, 2025 32.0 32.0 31.05 31.2 10 Thousand