TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 39.1 | 39.1 | 39.0 | 39.1 | 5024.00 |
25 Mar, 2025 | 39.25 | 39.65 | 39.25 | 39.6 | 5125.00 |
24 Mar, 2025 | 39.2 | 39.7 | 39.2 | 39.7 | 5225.00 |
21 Mar, 2025 | 39.3 | 39.4 | 39.15 | 39.2 | 5200.00 |
20 Mar, 2025 | 39.95 | 39.95 | 39.35 | 39.35 | 15.26 Thousand |
19 Mar, 2025 | 39.25 | 40.0 | 39.25 | 40.0 | 6000.00 |
18 Mar, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1000.00 |
17 Mar, 2025 | 39.95 | 39.95 | 39.5 | 39.55 | 11.3 Thousand |
14 Mar, 2025 | 39.0 | 40.0 | 38.75 | 40.0 | 16.14 Thousand |
13 Mar, 2025 | 40.5 | 40.5 | 39.05 | 39.05 | 14.04 Thousand |
7713
RNW
6294
THL
9927
1037