Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 39.1 39.1 39.0 39.1 5024.00
25 Mar, 2025 39.25 39.65 39.25 39.6 5125.00
24 Mar, 2025 39.2 39.7 39.2 39.7 5225.00
21 Mar, 2025 39.3 39.4 39.15 39.2 5200.00
20 Mar, 2025 39.95 39.95 39.35 39.35 15.26 Thousand
19 Mar, 2025 39.25 40.0 39.25 40.0 6000.00
18 Mar, 2025 40.8 40.8 40.8 40.8 1000.00
17 Mar, 2025 39.95 39.95 39.5 39.55 11.3 Thousand
14 Mar, 2025 39.0 40.0 38.75 40.0 16.14 Thousand
13 Mar, 2025 40.5 40.5 39.05 39.05 14.04 Thousand