Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 33.0 35.3 33.0 35.3 5193.00
24 Apr, 2025 35.7 35.7 35.7 35.7 -
23 Apr, 2025 35.7 35.7 35.7 35.7 1000.00
22 Apr, 2025 33.15 33.15 33.15 33.15 -
21 Apr, 2025 33.15 33.15 33.15 33.15 1053.00
18 Apr, 2025 32.4 32.4 32.4 32.4 1000.00
17 Apr, 2025 32.25 32.25 32.25 32.25 1100.00
16 Apr, 2025 34.1 35.1 32.9 32.9 18.1 Thousand
15 Apr, 2025 34.4 35.0 34.0 34.1 12.34 Thousand
14 Apr, 2025 33.8 34.75 31.95 34.4 13.32 Thousand