Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 33.25 33.8 33.15 33.8 7000.00
23 May, 2025 33.25 33.5 33.25 33.25 5200.00
22 May, 2025 33.9 33.9 33.1 33.1 8000.00
21 May, 2025 33.2 33.2 33.2 33.2 -
20 May, 2025 33.2 33.2 33.2 33.2 1000.00
19 May, 2025 33.4 33.4 33.1 33.1 2009.00
16 May, 2025 33.45 33.45 33.4 33.4 5000.00
15 May, 2025 33.5 33.5 33.3 33.45 13 Thousand
14 May, 2025 33.3 33.8 33.3 33.8 7449.00
13 May, 2025 34.0 34.1 33.15 33.15 12.08 Thousand