Sofiva Genomics Co.,Ltd. (6615)

TWD 31.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 32.05 32.1 32.05 32.05 5000.00
15 Jul, 2025 32.6 32.6 32.6 32.6 2000.00
14 Jul, 2025 32.0 32.0 31.95 32.0 4000.00
11 Jul, 2025 31.95 31.95 31.95 31.95 1000.00
10 Jul, 2025 32.05 32.05 32.05 32.05 -
09 Jul, 2025 32.45 32.45 32.05 32.05 3000.00
08 Jul, 2025 32.05 33.0 32.05 33.0 4000.00
07 Jul, 2025 32.3 32.3 32.3 32.3 -
04 Jul, 2025 32.05 32.5 32.05 32.3 6000.00
03 Jul, 2025 33.0 33.0 32.25 32.6 7001.00