Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.6 31.7 31.6 31.7 12 Thousand
20 Oct, 2025 32.2 32.2 32.05 32.1 7000.00
17 Oct, 2025 32.0 32.6 31.6 32.2 27 Thousand
16 Oct, 2025 31.05 32.2 31.05 32.2 36 Thousand
15 Oct, 2025 33.0 33.0 32.35 32.35 9000.00
14 Oct, 2025 33.3 33.3 33.0 33.0 18 Thousand
13 Oct, 2025 33.4 33.45 33.3 33.3 9030.00
09 Oct, 2025 35.0 35.0 32.7 34.9 15.16 Thousand
08 Oct, 2025 34.8 34.8 33.7 34.7 6000.00
07 Oct, 2025 34.0 34.2 33.5 34.0 21.2 Thousand