Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1000.00 |
| 04 Sep, 2025 | 31.5 | 31.55 | 31.3 | 31.3 | 4000.00 |
| 03 Sep, 2025 | 31.6 | 31.6 | 31.55 | 31.55 | 2000.00 |
| 02 Sep, 2025 | 31.25 | 31.3 | 31.25 | 31.25 | 7000.00 |
| 01 Sep, 2025 | 31.5 | 31.5 | 31.3 | 31.3 | 3000.00 |
| 29 Aug, 2025 | 32.3 | 32.3 | 31.8 | 31.8 | 3000.00 |
| 28 Aug, 2025 | 32.4 | 32.4 | 32.3 | 32.3 | 3000.00 |
| 27 Aug, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 3000.00 |
| 26 Aug, 2025 | 31.5 | 31.5 | 30.8 | 30.8 | 9000.00 |
| 25 Aug, 2025 | 31.4 | 31.85 | 31.05 | 31.3 | 14 Thousand |
6616
6617
6620
6609
6612
6613