Sofiva Genomics Co.,Ltd. (6615.TWO)

TWD 34.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.8 33.85 32.8 33.8 15.33 Thousand
10 Apr, 2025 32.4 32.8 32.0 32.8 15.21 Thousand
09 Apr, 2025 30.5 32.0 29.4 29.85 78.41 Thousand
08 Apr, 2025 34.35 35.5 31.65 32.65 37.86 Thousand
07 Apr, 2025 34.3 34.35 34.3 34.3 116.39 Thousand
02 Apr, 2025 37.8 38.1 37.8 38.1 3109.00
01 Apr, 2025 38.2 39.0 38.2 39.0 14 Thousand
31 Mar, 2025 38.95 38.95 37.8 37.8 33.85 Thousand
28 Mar, 2025 40.0 40.4 39.0 39.0 10.03 Thousand
27 Mar, 2025 39.9 39.9 39.9 39.9 3038.00