Sofiva Genomics Co.,Ltd. (6615)
TWD 31.8
(-1.55%)
TWD 31.8
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 30.5 | 32.0 | 29.4 | 29.85 | 78 Thousand |
| 08 Apr, 2025 | 34.35 | 35.5 | 31.65 | 32.65 | 37 Thousand |
| 07 Apr, 2025 | 34.3 | 34.35 | 34.3 | 34.3 | 116 Thousand |
| 02 Apr, 2025 | 37.8 | 38.1 | 37.8 | 38.1 | 3019.00 |
| 01 Apr, 2025 | 38.2 | 39.0 | 38.2 | 39.0 | 14 Thousand |
| 31 Mar, 2025 | 38.95 | 38.95 | 37.8 | 37.8 | 33 Thousand |
| 28 Mar, 2025 | 40.0 | 40.4 | 39.0 | 39.0 | 10.02 Thousand |
| 27 Mar, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 3003.00 |
| 26 Mar, 2025 | 39.1 | 39.1 | 39.0 | 39.1 | 5005.00 |
| 25 Mar, 2025 | 39.25 | 39.65 | 39.25 | 39.6 | 5025.00 |
6616
6617
6620
6609
6612
6613