TWD 34.15
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 41.0 | 41.0 | 40.2 | 40.75 | 10.5 Thousand |
10 Feb, 2025 | 40.6 | 41.5 | 40.5 | 41.5 | 14.1 Thousand |
07 Feb, 2025 | 42.3 | 42.3 | 41.0 | 41.5 | 14.2 Thousand |
06 Feb, 2025 | 40.2 | 41.4 | 40.2 | 41.35 | 20.04 Thousand |
05 Feb, 2025 | 40.2 | 40.2 | 39.85 | 40.2 | 8041.00 |
04 Feb, 2025 | 39.9 | 40.2 | 39.9 | 40.2 | 11 Thousand |
03 Feb, 2025 | 39.55 | 39.8 | 39.4 | 39.8 | 12.21 Thousand |
22 Jan, 2025 | 39.8 | 39.95 | 39.5 | 39.95 | 7051.00 |
21 Jan, 2025 | 39.35 | 39.8 | 39.35 | 39.8 | 4454.00 |
20 Jan, 2025 | 39.3 | 39.55 | 39.25 | 39.55 | 4012.00 |
7713
RNW
6294
THL
9927
1037